INTC Stock Price
INTC Options — IV Rank, Open Interest & Put-Call Ratio
As of today, INTC options have an IV of 88.85% . The volume is 767K contracts , with a volume put-call ratio of 1.22, indicating a bearish sentiment in the market. Total open interest stands at 1.80M (691K calls · 1.11M puts), with an OI PCR of 1.61. The nearest-expiry expected move is ±7.48% (range $112–$130).
Open Interest: bearish Volume: bearish
88.85%
Implied Volatility (30d)88.85%
IV Rank0.00%
ATM IV (nearest)106.40%
Expected Move±7.48%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest1.80M
Put-Call Ratio1.61
Put Open Interest1.11M
Call Open Interest691K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume767K
Put-Call Ratio1.22
Put Volume421K
Call Volume346K
Option Chain Statistics
INTC Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all INTC options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2d | 138 | 518K | 839K | 1.36M | 1.62 | 261K | 283K | 1.08 | $91 | ±7.48% | 1.06% |
| 2026-05-22 | 9d | 115 | 90K | 154K | 244K | 1.72 | 42K | 102K | 2.41 | $109 | ±13.11% | 0.98% |
| 2026-05-29 | 16d | 105 | 49K | 73K | 121K | 1.49 | 25K | 22K | 0.90 | $100 | ±16.08% | 0.92% |
| 2026-06-05 | 23d | 104 | 23K | 32K | 55K | 1.37 | 10K | 8K | 0.76 | $105 | ±19.31% | 0.91% |
| 2026-06-12 | 30d | 74 | 11K | 13K | 23K | 1.18 | 8K | 7K | 0.82 | $107 | ±19.46% | 0.89% |