Intel Corporation

INTC
120.64 USD ↓ 8.80 (-6.80%)
Last updated: 16h ago · Pre-mkt
INTC Stock Price
Option Overview

INTC Options — IV Rank, Open Interest & Put-Call Ratio

As of today, INTC options have an IV of 88.85% . The volume is 767K contracts , with a volume put-call ratio of 1.22, indicating a bearish sentiment in the market. Total open interest stands at 1.80M (691K calls · 1.11M puts), with an OI PCR of 1.61. The nearest-expiry expected move is ±7.48% (range $112–$130).

Open Interest: bearish Volume: bearish
Implied Volatility

88.85%

Implied Volatility (30d)88.85%
IV Rank0.00%
ATM IV (nearest)106.40%
Expected Move±7.48%
Open Interest

Open Interest

Total OI
Put-Call Ratio
Today's Open Interest1.80M
Put-Call Ratio1.61
Put Open Interest1.11M
Call Open Interest691K
Option Volume

Option Volume

Total Volume
Put-Call Ratio
Today's Volume767K
Put-Call Ratio1.22
Put Volume421K
Call Volume346K
Option Chain Statistics

INTC Options by Expiry — OI, Volume, Max Pain & Expected Move

A comprehensive overview of all INTC options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.

ExpiryDTEStrikesCall OIPut OITotal OIOI PCRCall VolPut VolVol PCRMax PainExp. MoveATM IV
2026-05-152d138518K839K1.36M1.62261K283K1.08$91±7.48%1.06%
2026-05-229d11590K154K244K1.7242K102K2.41$109±13.11%0.98%
2026-05-2916d10549K73K121K1.4925K22K0.90$100±16.08%0.92%
2026-06-0523d10423K32K55K1.3710K8K0.76$105±19.31%0.91%
2026-06-1230d7411K13K23K1.188K7K0.82$107±19.46%0.89%