INTC Stock Price
INTC Options — IV Rank, Open Interest & Put-Call Ratio
As of today, INTC options have an IV of 81.38% . The volume is 467K contracts , with a volume put-call ratio of 1.42, indicating a bearish sentiment in the market. Total open interest stands at 1.99M (880K calls · 1.11M puts), with an OI PCR of 1.27. The nearest-expiry expected move is ±9.27% (range $99–$119).
Open Interest: bearish Volume: bearish
81.38%
Implied Volatility (30d)81.38%
IV Rank0.00%
ATM IV (nearest)86.85%
Expected Move±9.27%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest1.99M
Put-Call Ratio1.27
Put Open Interest1.11M
Call Open Interest880K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume467K
Put-Call Ratio1.42
Put Volume275K
Call Volume193K
Option Chain Statistics
INTC Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all INTC options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6d | 136 | 142K | 225K | 367K | 1.59 | 108K | 169K | 1.57 | $110 | ±9.27% | 0.87% |
| 2026-05-29 | 13d | 115 | 60K | 95K | 155K | 1.58 | 30K | 33K | 1.07 | $100 | ±12.14% | 0.80% |
| 2026-06-05 | 20d | 114 | 27K | 34K | 60K | 1.27 | 8K | 15K | 1.91 | $105 | ±15.28% | 0.81% |
| 2026-06-12 | 27d | 82 | 18K | 18K | 35K | 1.01 | 4K | 6K | 1.64 | $110 | ±18.16% | 0.81% |
| 2026-06-18 | 33d | 78 | 634K | 742K | 1.38M | 1.17 | 43K | 51K | 1.20 | $47 | ±19.43% | 0.81% |