Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 609.1% | 410 | $78.15 | $30.00 | $0.01 | 32 | 337.5% |
| 477.7% | 9 | $73.85 | $35.00 | $0.01 | 399 | 298.3% |
| 438.9% | 71 | $69.52 | $38.00 | $0.03 | 574 | 259.7% |
| 408.0% | 81 | $68.90 | $39.00 | $0.05 | 11 | 253.6% |
| 373.4% | 42 | $69.12 | $40.00 | $0.01 | 492 | 247.7% |
| 484.7% | 11 | $68.79 | $41.00 | $0.09 | 10 | 333.9% |
| 461.7% | 7 | $65.96 | $42.00 | $0.02 | 116 | 236.2% |
| 424.3% | 14 | $65.32 | $43.00 | $0.05 | 114 | 245.9% |
| 441.7% | 50 | $64.35 | $44.00 | $0.05 | 123 | 325.4% |
| 362.0% | 24 | $64.50 | $45.00 | $0.05 | 410 | 220.1% |
| 387.1% | 21 | $70.95 | $46.00 | $0.02 | 213 | 214.9% |
| 417.7% | 0 | $61.88 | $46.50 | $0.00 | 0 | 298.9% |
| 332.8% | 135 | $61.95 | $47.00 | $0.02 | 327 | 271.7% |
| 408.4% | 6 | $80.32 | $47.50 | $0.03 | 1 | 207.4% |
| 355.2% | 101 | $60.95 | $48.00 | $0.03 | 347 | 241.0% |
| 374.8% | 6 | $60.82 | $48.50 | $0.03 | 2 | 278.7% |
| 317.9% | 51 | $59.46 | $49.00 | $0.02 | 196 | 200.2% |
| 394.2% | 3 | $60.07 | $49.50 | $0.02 | 20 | 262.3% |
| 310.6% | 444 | $59.67 | $50.00 | $0.01 | 15K | 195.4% |
| 350.1% | 39 | $73.54 | $51.00 | $0.10 | 201 | 237.4% |
| 358.5% | 184 | $65.27 | $52.00 | $0.01 | 264 | 186.3% |
| 330.5% | 110 | $55.80 | $53.00 | $0.01 | 215 | 181.9% |
| 304.9% | 314 | $64.35 | $54.00 | $0.09 | 116 | 217.3% |
| 282.1% | 324 | $53.99 | $55.00 | $0.01 | 3K | 173.1% |
| 337.6% | 153 | $64.50 | $56.00 | $0.02 | 386 | 207.1% |
| 312.9% | 220 | $60.00 | $57.00 | $0.02 | 3K | 194.1% |
| 286.5% | 155 | $50.46 | $58.00 | $0.02 | 607 | 171.6% |
| 318.6% | 10 | $57.30 | $59.00 | $0.02 | 715 | 184.8% |
| 260.2% | 1K | $48.93 | $60.00 | $0.02 | 5K | 166.5% |
| 227.6% | 76 | $48.90 | $61.00 | $0.04 | 433 | 168.8% |
| 233.3% | 89 | $47.18 | $62.00 | $0.03 | 5K | 166.3% |
| 281.1% | 215 | $46.65 | $63.00 | $0.04 | 916 | 166.5% |
| 244.1% | 109 | $44.83 | $64.00 | $0.04 | 545 | 158.1% |
| 241.6% | 1K | $44.23 | $65.00 | $0.06 | 4K | 155.4% |
| 258.5% | 320 | $43.73 | $66.00 | $0.04 | 522 | 154.2% |
| 265.8% | 132 | $42.31 | $67.00 | $0.05 | 339 | 159.1% |
| 240.0% | 342 | $41.03 | $68.00 | $0.05 | 167 | 155.6% |
| 234.0% | 116 | $38.91 | $69.00 | $0.06 | 387 | 147.3% |
| 225.0% | 11K | $38.82 | $70.00 | $0.08 | 5K | 147.3% |
| 216.3% | 107 | $38.21 | $71.00 | $0.07 | 470 | 139.3% |
| 226.7% | 199 | $36.10 | $72.00 | $0.12 | 774 | 142.0% |
| 223.3% | 172 | $37.30 | $73.00 | $0.14 | 465 | 136.2% |
| 190.7% | 170 | $35.30 | $74.00 | $0.10 | 3K | 139.4% |
| 185.2% | 1K | $34.07 | $75.00 | $0.12 | 7K | 132.9% |
| 214.5% | 30 | $40.16 | $76.00 | $0.13 | 1K | 130.5% |
| 208.6% | 181 | $32.31 | $77.00 | $0.15 | 593 | 128.7% |
| 194.2% | 63 | $30.14 | $78.00 | $0.19 | 1K | 128.4% |
| 190.6% | 123 | $30.71 | $79.00 | $0.14 | 1K | 126.6% |
| 169.3% | 513 | $29.09 | $80.00 | $0.18 | 3K | 126.9% |
| 179.4% | 96 | $28.51 | $81.00 | $0.21 | 157 | 122.8% |
| 174.0% | 169 | $27.12 | $82.00 | $0.33 | 464 | 117.8% |
| 172.2% | 157 | $26.15 | $83.00 | $0.24 | 446 | 119.5% |
| 173.9% | 145 | $25.75 | $84.00 | $0.35 | 275 | 117.1% |
| 129.4% | 624 | $24.09 | $85.00 | $0.31 | 7K | 113.1% |
| 167.6% | 50 | $23.25 | $86.00 | $0.34 | 2K | 111.0% |
| 141.3% | 43 | $22.18 | $87.00 | $0.36 | 3K | 108.3% |
| 126.4% | 6K | $21.41 | $88.00 | $0.45 | 732 | 103.8% |
| 129.1% | 144 | $20.68 | $89.00 | $0.45 | 836 | 103.6% |
| 118.5% | 4K | $19.41 | $90.00 | $0.48 | 11K | 102.2% |
| 122.4% | 13 | $18.81 | $91.00 | $0.54 | 311 | 100.2% |
| 131.0% | 74 | $17.76 | $92.00 | $0.59 | 6K | 98.5% |
| 122.7% | 109 | $16.76 | $93.00 | $0.70 | 308 | 97.0% |
| 120.1% | 80 | $16.10 | $94.00 | $0.77 | 3K | 95.1% |
| 92.9% | 468 | $14.64 | $95.00 | $0.90 | 14K | 93.3% |
| 83.3% | 221 | $13.98 | $96.00 | $1.00 | 530 | 92.2% |
| 92.6% | 133 | $12.99 | $97.00 | $1.17 | 307 | 91.6% |
| 92.3% | 159 | $12.53 | $98.00 | $1.33 | 10K | 90.4% |
| 88.7% | 197 | $11.90 | $99.00 | $1.49 | 4K | 89.5% |
| 91.1% | 1K | $10.70 | $100.00 | $1.70 | 10K | 89.1% |
| 89.5% | 86 | $10.76 | $101.00 | $1.95 | 7K | 88.5% |
| 90.4% | 592 | $9.15 | $102.00 | $2.18 | 3K | 87.7% |
| 88.2% | 82 | $8.72 | $103.00 | $2.57 | 2K | 87.3% |
| 87.9% | 181 | $7.90 | $104.00 | $2.85 | 377 | 86.8% |
| 87.6% | 2K | $7.30 | $105.00 | $3.25 | 6K | 86.0% |
| 87.8% | 182 | $6.60 | $106.00 | $3.70 | 767 | 85.7% |
| 87.7% | 128 | $5.85 | $107.00 | $4.20 | 7K | 86.1% |
| 87.2% | 138 | $5.32 | $108.00 | $4.55 | 6K | 85.6% |
| 87.4% | 175 | $5.00 | $109.00 | $5.08 | 10K | 86.3% |
| 86.8% | 3K | $4.50 | $110.00 | $5.70 | 6K | 86.1% |
| 86.4% | 212 | $4.05 | $111.00 | $6.15 | 346 | 85.4% |
| 87.2% | 679 | $3.70 | $112.00 | $6.68 | 556 | 85.3% |
| 87.6% | 270 | $3.27 | $113.00 | $7.36 | 1K | 86.9% |
| 87.5% | 359 | $2.99 | $114.00 | $8.35 | 9K | 86.0% |
| 86.9% | 4K | $2.70 | $115.00 | $9.00 | 6K | 85.8% |
| 87.4% | 1K | $2.44 | $116.00 | $9.66 | 7K | 86.5% |
| 87.9% | 1K | $2.14 | $117.00 | $10.10 | 933 | 86.3% |
| 87.9% | 902 | $1.91 | $118.00 | $11.36 | 708 | 87.1% |
| 87.9% | 529 | $1.75 | $119.00 | $11.80 | 272 | 87.8% |
| 88.1% | 6K | $1.56 | $120.00 | $12.50 | 3K | 88.4% |
| 88.8% | 4K | $1.38 | $121.00 | $13.58 | 235 | 89.0% |
| 89.3% | 1K | $1.30 | $122.00 | $14.55 | 2K | 89.1% |
| 89.8% | 463 | $1.05 | $123.00 | $15.17 | 89 | 89.7% |
| 90.2% | 544 | $1.03 | $124.00 | $16.15 | 226 | 82.5% |
| 91.7% | 5K | $0.92 | $125.00 | $17.00 | 607 | 84.8% |
| 92.0% | 5K | $0.84 | $126.00 | $18.02 | 122 | 88.6% |
| 92.7% | 929 | $0.79 | $127.00 | $19.02 | 663 | 91.4% |
| 93.4% | 667 | $0.70 | $128.00 | $19.90 | 645 | 93.7% |
| 95.0% | 856 | $0.63 | $129.00 | $20.55 | 129 | 91.9% |
| 95.2% | 11K | $0.58 | $130.00 | $21.58 | 709 | 94.3% |
| 95.9% | 543 | $0.58 | $131.00 | $22.38 | 167 | 137.7% |
| 96.9% | 754 | $0.50 | $132.00 | $23.48 | 83 | 130.5% |
| 97.7% | 274 | $0.47 | $133.00 | $19.56 | 22 | 149.4% |
| 98.8% | 578 | $0.54 | $134.00 | $25.70 | 50 | 142.3% |
| 99.5% | 3K | $0.37 | $135.00 | $26.65 | 150 | 137.8% |
| 100.5% | 113 | $0.39 | $136.00 | $17.54 | 1 | 157.4% |
| 101.3% | 98 | $0.33 | $137.00 | $0.00 | 0 | 160.7% |
| 102.5% | 379 | $0.28 | $138.00 | $19.70 | 2 | 161.5% |
| 103.7% | 263 | $0.34 | $139.00 | $29.96 | 0 | 163.4% |
| 104.1% | 3K | $0.25 | $140.00 | $31.20 | 138 | 150.4% |
| 105.1% | 155 | $0.26 | $141.00 | $0.00 | 0 | 170.9% |
| 107.7% | 93 | $0.24 | $142.00 | $0.00 | 0 | 171.5% |
| 109.6% | 81 | $0.27 | $143.00 | $33.53 | 0 | 175.8% |
| 106.9% | 42 | $0.28 | $144.00 | $28.86 | 1 | 177.6% |
| 108.6% | 9K | $0.22 | $145.00 | $28.80 | 37 | 169.3% |
| 110.7% | 117 | $0.23 | $146.00 | $0.00 | 0 | 180.5% |
| 110.3% | 161 | $0.20 | $147.00 | $0.00 | 0 | 183.3% |
| 108.0% | 306 | $0.15 | $148.00 | $38.59 | 0 | 184.7% |
| 109.7% | 116 | $0.22 | $149.00 | $0.00 | 0 | 190.3% |
| 113.2% | 12K | $0.13 | $150.00 | $40.72 | 159 | 186.1% |
| 113.2% | 126 | $0.14 | $152.50 | $0.00 | 0 | 197.1% |
| 116.8% | 4K | $0.10 | $155.00 | $38.63 | 6 | 205.1% |
| 119.0% | 18 | $0.08 | $157.50 | $0.00 | 0 | 211.3% |
| 115.6% | 1K | $0.09 | $160.00 | $0.00 | 0 | 216.0% |
| 117.1% | 275 | $0.10 | $162.50 | $45.73 | 3 | 222.1% |
| 122.8% | 4K | $0.06 | $165.00 | $55.41 | 0 | 224.9% |
| 140.2% | 8 | $0.10 | $167.50 | $0.00 | 0 | 232.2% |
| 129.4% | 5K | $0.04 | $170.00 | $60.03 | 56 | 236.0% |
| 145.3% | 12 | $0.18 | $172.50 | $55.63 | 1 | 244.7% |
| 127.9% | 1K | $0.03 | $175.00 | $58.13 | 1 | 246.8% |
| 149.4% | 209 | $0.23 | $177.50 | $0.00 | 0 | 252.1% |
| 135.6% | 856 | $0.03 | $180.00 | $0.00 | 0 | 242.9% |
| 138.9% | 59 | $0.05 | $182.50 | $0.00 | 0 | 247.8% |
| 135.3% | 1K | $0.04 | $185.00 | $0.00 | 0 | 254.5% |
| 147.5% | 18 | $0.03 | $187.50 | $0.00 | 0 | 259.3% |
| 143.5% | 358 | $0.04 | $190.00 | $80.45 | 0 | 264.0% |
| 163.5% | 6 | $0.08 | $192.50 | $0.00 | 0 | 268.4% |
| 145.0% | 5K | $0.02 | $195.00 | $0.00 | 0 | 272.8% |