Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 963.8% | 42 | $100.62 | $18.00 | $0.01 | 656 | 851.0% |
| 902.1% | 34 | $99.42 | $19.00 | $0.01 | 268 | 826.8% |
| 876.5% | 39 | $98.53 | $20.00 | $0.01 | 576 | 803.9% |
| 883.8% | 138 | $97.62 | $21.00 | $0.01 | 618 | 782.1% |
| 859.8% | 90 | $93.06 | $22.00 | $0.05 | 559 | 889.9% |
| 806.9% | 212 | $96.64 | $23.00 | $0.01 | 721 | 741.7% |
| 786.1% | 419 | $94.60 | $24.00 | $0.07 | 364 | 877.6% |
| 794.4% | 107 | $93.59 | $25.00 | $0.01 | 2K | 704.8% |
| 746.9% | 133 | $90.75 | $26.00 | $0.01 | 3K | 687.5% |
| 755.8% | 339 | $89.75 | $27.00 | $0.12 | 1K | 870.1% |
| 737.6% | 86 | $90.60 | $28.00 | $0.01 | 3K | 654.9% |
| 743.2% | 150 | $89.63 | $29.00 | $0.01 | 2K | 639.4% |
| 677.5% | 319 | $89.82 | $30.00 | $0.01 | 4K | 624.5% |
| 661.6% | 326 | $87.05 | $31.00 | $0.01 | 2K | 610.2% |
| 670.7% | 478 | $87.79 | $32.00 | $0.01 | 4K | 596.3% |
| 655.4% | 528 | $86.90 | $33.00 | $0.01 | 6K | 582.8% |
| 617.3% | 2K | $84.67 | $34.00 | $0.01 | 7K | 569.7% |
| 680.0% | 2K | $85.30 | $35.00 | $0.01 | 6K | 557.1% |
| 590.0% | 919 | $84.07 | $36.00 | $0.01 | 5K | 544.8% |
| 576.9% | 1K | $83.18 | $37.00 | $0.01 | 15K | 532.8% |
| 564.3% | 2K | $80.14 | $38.00 | $0.01 | 11K | 521.2% |
| 551.8% | 706 | $79.16 | $39.00 | $0.01 | 4K | 509.9% |
| 539.7% | 11K | $79.22 | $40.00 | $0.01 | 19K | 498.9% |
| 566.2% | 756 | $77.59 | $41.00 | $0.01 | 3K | 488.1% |
| 583.2% | 2K | $76.70 | $42.00 | $0.01 | 9K | 477.6% |
| 557.5% | 1K | $74.87 | $43.00 | $0.01 | 9K | 467.4% |
| 514.0% | 3K | $74.75 | $44.00 | $0.01 | 9K | 457.4% |
| 503.0% | 11K | $72.92 | $45.00 | $0.01 | 28K | 447.6% |
| 492.3% | 4K | $82.35 | $46.00 | $0.01 | 23K | 438.1% |
| 497.5% | 4K | $70.43 | $47.00 | $0.06 | 3K | 513.5% |
| 486.9% | 5K | $70.00 | $48.00 | $0.01 | 7K | 419.6% |
| 461.6% | 4K | $70.00 | $49.00 | $0.01 | 11K | 410.6% |
| 451.6% | 21K | $70.37 | $50.00 | $0.01 | 33K | 401.9% |
| 427.7% | 9K | $63.89 | $52.50 | $0.05 | 8K | 447.2% |
| 442.1% | 19K | $63.60 | $55.00 | $0.01 | 39K | 360.4% |
| 383.1% | 2K | $61.07 | $57.50 | $0.01 | 14K | 271.3% |
| 378.9% | 300 | $59.74 | $58.00 | $0.01 | 7K | 268.3% |
| 370.5% | 28 | $60.89 | $59.00 | $0.01 | 6K | 262.3% |
| 362.3% | 17K | $60.15 | $60.00 | $0.01 | 24K | 256.3% |
| 354.2% | 111 | $55.41 | $61.00 | $0.06 | 657 | 311.7% |
| 346.3% | 87 | $55.97 | $62.00 | $0.03 | 4K | 287.9% |
| 391.7% | 5K | $54.82 | $62.50 | $0.01 | 7K | 241.8% |
| 338.5% | 176 | $57.32 | $63.00 | $0.02 | 661 | 297.9% |
| 330.8% | 111 | $56.42 | $64.00 | $0.01 | 5K | 249.2% |
| 334.6% | 8K | $53.58 | $65.00 | $0.01 | 27K | 235.5% |
| 315.9% | 464 | $54.24 | $66.00 | $0.01 | 3K | 237.5% |
| 308.5% | 737 | $53.35 | $67.00 | $0.02 | 3K | 256.0% |
| 304.9% | 3K | $50.40 | $67.50 | $0.01 | 8K | 252.9% |
| 311.9% | 373 | $52.47 | $68.00 | $0.03 | 1K | 226.1% |
| 304.5% | 316 | $49.30 | $69.00 | $0.01 | 1K | 220.5% |
| 297.3% | 32K | $50.57 | $70.00 | $0.01 | 78K | 215.1% |
| 290.2% | 1K | $48.25 | $71.00 | $0.02 | 5K | 202.8% |
| 283.2% | 1K | $47.25 | $72.00 | $0.01 | 1K | 197.7% |
| 279.7% | 418 | $47.89 | $72.50 | $0.01 | 432 | 195.1% |
| 266.3% | 460 | $47.46 | $73.00 | $0.03 | 2K | 196.9% |
| 269.4% | 111 | $45.78 | $74.00 | $0.02 | 703 | 202.3% |
| 270.9% | 9K | $45.61 | $75.00 | $0.01 | 13K | 182.5% |
| 246.3% | 646 | $42.65 | $76.00 | $0.01 | 1K | 191.8% |
| 249.2% | 1K | $41.74 | $77.00 | $0.04 | 3K | 182.6% |
| 250.6% | 9K | $41.53 | $78.00 | $0.04 | 1K | 175.0% |
| 236.1% | 560 | $41.47 | $79.00 | $0.02 | 3K | 167.1% |
| 229.6% | 15K | $40.58 | $80.00 | $0.03 | 27K | 167.8% |
| 223.2% | 376 | $39.39 | $81.00 | $0.03 | 2K | 168.0% |
| 216.9% | 4K | $38.48 | $82.00 | $0.03 | 4K | 164.3% |
| 224.2% | 4K | $34.23 | $83.00 | $0.02 | 3K | 160.1% |
| 204.5% | 593 | $33.82 | $84.00 | $0.04 | 5K | 153.3% |
| 205.1% | 3K | $34.60 | $85.00 | $0.03 | 22K | 153.6% |
| 192.5% | 276 | $33.22 | $86.00 | $0.04 | 5K | 151.2% |
| 192.7% | 648 | $32.72 | $87.00 | $0.05 | 2K | 145.4% |
| 186.7% | 426 | $30.18 | $88.00 | $0.05 | 8K | 144.3% |
| 180.7% | 773 | $31.00 | $89.00 | $0.06 | 3K | 142.2% |
| 168.6% | 13K | $30.55 | $90.00 | $0.06 | 15K | 139.5% |
| 174.0% | 317 | $26.30 | $91.00 | $0.08 | 3K | 135.6% |
| 168.0% | 655 | $26.40 | $92.00 | $0.10 | 5K | 134.3% |
| 165.0% | 155 | $24.72 | $92.50 | $0.10 | 347 | 132.0% |
| 156.9% | 1K | $24.50 | $93.00 | $0.07 | 5K | 130.1% |
| 160.5% | 3K | $26.50 | $94.00 | $0.09 | 6K | 128.2% |
| 145.2% | 15K | $25.61 | $95.00 | $0.12 | 10K | 125.2% |
| 152.6% | 1K | $23.30 | $96.00 | $0.10 | 2K | 122.8% |
| 138.2% | 842 | $23.44 | $97.00 | $0.13 | 6K | 119.0% |
| 139.5% | 739 | $23.04 | $97.50 | $0.15 | 829 | 119.7% |
| 140.3% | 675 | $21.85 | $98.00 | $0.12 | 3K | 117.8% |
| 134.3% | 631 | $21.12 | $99.00 | $0.19 | 2K | 116.0% |
| 107.1% | 15K | $20.60 | $100.00 | $0.19 | 20K | 114.4% |
| 101.4% | 1K | $18.48 | $101.00 | $0.20 | 2K | 112.0% |
| 106.6% | 939 | $16.95 | $102.00 | $0.27 | 4K | 110.2% |
| 99.6% | 285 | $16.36 | $103.00 | $0.30 | 6K | 108.4% |
| 104.0% | 3K | $16.70 | $104.00 | $0.37 | 4K | 107.5% |
| 103.5% | 4K | $15.87 | $105.00 | $0.42 | 20K | 106.3% |
| 102.6% | 827 | $14.87 | $106.00 | $0.51 | 2K | 105.5% |
| 103.5% | 2K | $13.90 | $107.00 | $0.58 | 4K | 104.5% |
| 103.4% | 3K | $12.85 | $108.00 | $0.69 | 21K | 103.8% |
| 102.0% | 2K | $10.83 | $109.00 | $0.78 | 5K | 103.4% |
| 102.4% | 7K | $11.50 | $110.00 | $0.96 | 42K | 102.8% |
| 102.5% | 3K | $10.20 | $111.00 | $1.15 | 6K | 102.3% |
| 102.3% | 1K | $9.27 | $112.00 | $1.33 | 5K | 102.1% |
| 101.9% | 4K | $9.20 | $113.00 | $1.58 | 4K | 102.1% |
| 101.3% | 4K | $8.40 | $114.00 | $1.83 | 2K | 101.9% |
| 102.3% | 7K | $7.65 | $115.00 | $2.14 | 8K | 102.6% |
| 103.0% | 2K | $7.01 | $116.00 | $2.46 | 2K | 103.3% |
| 104.0% | 1K | $6.50 | $117.00 | $2.82 | 3K | 102.5% |
| 104.0% | 6K | $5.90 | $118.00 | $3.25 | 6K | 104.4% |
| 105.6% | 886 | $5.35 | $119.00 | $3.72 | 3K | 104.8% |
| 105.3% | 24K | $4.80 | $120.00 | $4.20 | 10K | 106.2% |
| 106.5% | 5K | $4.30 | $121.00 | $4.72 | 2K | 106.3% |
| 107.3% | 862 | $3.95 | $122.00 | $5.25 | 2K | 108.0% |
| 108.4% | 962 | $3.50 | $123.00 | $6.00 | 1K | 108.5% |
| 109.2% | 778 | $3.16 | $124.00 | $6.60 | 2K | 108.9% |
| 109.8% | 9K | $2.90 | $125.00 | $7.25 | 8K | 109.9% |
| 110.8% | 2K | $2.54 | $126.00 | $8.42 | 1K | 111.0% |
| 111.9% | 3K | $2.29 | $127.00 | $9.18 | 1K | 112.3% |
| 113.0% | 3K | $2.05 | $128.00 | $9.45 | 1K | 113.0% |
| 114.1% | 2K | $1.89 | $129.00 | $10.17 | 471 | 114.7% |
| 115.3% | 17K | $1.67 | $130.00 | $11.00 | 2K | 116.0% |
| 116.5% | 12K | $1.46 | $131.00 | $13.10 | 402 | 116.8% |
| 117.8% | 3K | $1.34 | $132.00 | $16.93 | 760 | 120.1% |
| 119.2% | 2K | $1.19 | $133.00 | $16.90 | 180 | 121.0% |
| 120.4% | 3K | $1.10 | $134.00 | $17.97 | 87 | 116.8% |
| 121.7% | 16K | $0.94 | $135.00 | $15.40 | 463 | 122.6% |
| 123.4% | 1K | $0.86 | $136.00 | $18.17 | 59 | 122.7% |
| 125.0% | 806 | $0.77 | $137.00 | $18.10 | 86 | 124.9% |
| 126.4% | 8K | $0.70 | $138.00 | $15.20 | 45 | 127.4% |
| 128.1% | 1K | $0.63 | $139.00 | $21.00 | 142 | 124.2% |
| 129.1% | 20K | $0.58 | $140.00 | $21.78 | 353 | 128.3% |
| 130.3% | 1K | $0.52 | $141.00 | $21.87 | 31 | 129.8% |
| 132.1% | 599 | $0.48 | $142.00 | $22.76 | 42 | 130.0% |
| 133.8% | 2K | $0.44 | $143.00 | $21.19 | 9 | 129.6% |
| 135.3% | 0 | $0.41 | $144.00 | $24.87 | 0 | 121.9% |
| 135.8% | 5K | $0.37 | $145.00 | $25.77 | 61 | 130.8% |
| 139.2% | 0 | $0.33 | $146.00 | $30.09 | 0 | 120.6% |
| 140.5% | 0 | $0.30 | $147.00 | $29.60 | 0 | 168.8% |
| 142.0% | 0 | $0.26 | $148.00 | $30.14 | 0 | 124.1% |
| 143.4% | 0 | $0.29 | $149.00 | $28.79 | 0 | 173.4% |
| 142.6% | 16K | $0.25 | $150.00 | $29.68 | 53 | 180.1% |
| 145.6% | 0 | $0.17 | $152.50 | $0.00 | 0 | 203.4% |
| 150.5% | 3K | $0.18 | $155.00 | $31.63 | 182 | 210.1% |
| 150.2% | 0 | $0.13 | $157.50 | $0.00 | 0 | 210.2% |
| 156.3% | 5K | $0.12 | $160.00 | $41.50 | 22 | 211.9% |
| 156.3% | 0 | $0.09 | $162.50 | $0.00 | 0 | 236.4% |
| 161.8% | 3K | $0.10 | $165.00 | $41.41 | 10 | 241.5% |
| 161.9% | 0 | $0.08 | $167.50 | $0.00 | 0 | 249.5% |
| 168.7% | 6K | $0.06 | $170.00 | $46.60 | 24 | 257.3% |
| 169.0% | 0 | $0.05 | $172.50 | $0.00 | 0 | 261.8% |
| 172.6% | 950 | $0.05 | $175.00 | $57.90 | 12 | 269.4% |
| 171.9% | 0 | $0.23 | $177.50 | $0.00 | 0 | 280.1% |
| 174.6% | 1K | $0.03 | $180.00 | $54.00 | 120 | 287.4% |
| 174.3% | 0 | $0.05 | $182.50 | $64.85 | 0 | 294.4% |
| 181.7% | 438 | $0.03 | $185.00 | $57.45 | 6 | 301.2% |
| 180.9% | 0 | $0.02 | $187.50 | $0.00 | 0 | 308.0% |
| 181.7% | 308 | $0.04 | $190.00 | $62.79 | 4 | 314.7% |
| 192.0% | 0 | $0.02 | $192.50 | $0.00 | 0 | 321.3% |
| 190.6% | 5K | $0.02 | $195.00 | $77.30 | 2 | 327.8% |