PFE Stock Price
PFE Options — IV Rank, Open Interest & Put-Call Ratio
As of today, PFE options have an IV of 22.90% . The volume is 40K contracts , with a volume put-call ratio of 0.38, indicating a bullish sentiment in the market. Total open interest stands at 472K (229K calls · 244K puts), with an OI PCR of 1.07. The nearest-expiry expected move is ±1.93% (range $25–$26).
Open Interest: neutral Volume: bullish
22.90%
Implied Volatility (30d)22.90%
IV Rank0.00%
ATM IV (nearest)26.34%
Expected Move±1.93%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest472K
Put-Call Ratio1.07
Put Open Interest244K
Call Open Interest229K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume40K
Put-Call Ratio0.38
Put Volume11K
Call Volume29K
Option Chain Statistics
PFE Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all PFE options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2d | 40 | 171K | 178K | 349K | 1.04 | 17K | 9K | 0.53 | $26 | ±1.93% | 0.26% |
| 2026-05-22 | 9d | 30 | 28K | 55K | 84K | 1.94 | 6K | 1K | 0.20 | $26 | ±2.97% | 0.22% |
| 2026-05-29 | 16d | 33 | 13K | 6K | 19K | 0.44 | 3K | 669 | 0.20 | $26 | ±3.75% | 0.22% |
| 2026-06-05 | 23d | 12 | 11K | 3K | 15K | 0.30 | 3K | 420 | 0.14 | $26 | ±4.36% | 0.22% |
| 2026-06-12 | 30d | 16 | 4K | 2K | 6K | 0.41 | 658 | 288 | 0.44 | $25 | ±5.52% | 0.23% |