Pfizer Inc.

PFE
25.30 USD ↓ 0.45 (-1.75%)
Last updated: 5/15/2026 · Market Closed
PFE Stock Price
Option Overview

PFE Options — IV Rank, Open Interest & Put-Call Ratio

As of today, PFE options have an IV of 22.05% . The volume is 71K contracts , with a volume put-call ratio of 0.42, indicating a bullish sentiment in the market. Total open interest stands at 773K (356K calls · 417K puts), with an OI PCR of 1.17. The nearest-expiry expected move is ±2.45% (range $25–$26).

Open Interest: neutral Volume: bullish
Implied Volatility

22.05%

Implied Volatility (30d)22.05%
IV Rank0.00%
ATM IV (nearest)21.17%
Expected Move±2.45%
Open Interest

Open Interest

Total OI
Put-Call Ratio
Today's Open Interest773K
Put-Call Ratio1.17
Put Open Interest417K
Call Open Interest356K
Option Volume

Option Volume

Total Volume
Put-Call Ratio
Today's Volume71K
Put-Call Ratio0.42
Put Volume21K
Call Volume50K
Option Chain Statistics

PFE Options by Expiry — OI, Volume, Max Pain & Expected Move

A comprehensive overview of all PFE options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.

ExpiryDTEStrikesCall OIPut OITotal OIOI PCRCall VolPut VolVol PCRMax PainExp. MoveATM IV
2026-05-226d2934K56K91K1.6319K6K0.33$26±2.45%0.21%
2026-05-2913d3316K7K23K0.406K3K0.42$26±3.32%0.20%
2026-06-0520d1214K6K20K0.422K4250.26$26±4.23%0.21%
2026-06-1227d176K3K9K0.542K3K1.22$26±5.14%0.22%
2026-06-1833d29286K346K632K1.2122K9K0.44$27±5.53%0.23%