PFE Stock Price
PFE Options — IV Rank, Open Interest & Put-Call Ratio
As of today, PFE options have an IV of 22.05% . The volume is 71K contracts , with a volume put-call ratio of 0.42, indicating a bullish sentiment in the market. Total open interest stands at 773K (356K calls · 417K puts), with an OI PCR of 1.17. The nearest-expiry expected move is ±2.45% (range $25–$26).
Open Interest: neutral Volume: bullish
22.05%
Implied Volatility (30d)22.05%
IV Rank0.00%
ATM IV (nearest)21.17%
Expected Move±2.45%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest773K
Put-Call Ratio1.17
Put Open Interest417K
Call Open Interest356K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume71K
Put-Call Ratio0.42
Put Volume21K
Call Volume50K
Option Chain Statistics
PFE Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all PFE options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6d | 29 | 34K | 56K | 91K | 1.63 | 19K | 6K | 0.33 | $26 | ±2.45% | 0.21% |
| 2026-05-29 | 13d | 33 | 16K | 7K | 23K | 0.40 | 6K | 3K | 0.42 | $26 | ±3.32% | 0.20% |
| 2026-06-05 | 20d | 12 | 14K | 6K | 20K | 0.42 | 2K | 425 | 0.26 | $26 | ±4.23% | 0.21% |
| 2026-06-12 | 27d | 17 | 6K | 3K | 9K | 0.54 | 2K | 3K | 1.22 | $26 | ±5.14% | 0.22% |
| 2026-06-18 | 33d | 29 | 286K | 346K | 632K | 1.21 | 22K | 9K | 0.44 | $27 | ±5.53% | 0.23% |