Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 421.0% | 0 | $11.81 | $14.00 | $0.01 | 6 | 274.2% |
| 380.0% | 2 | $10.90 | $15.00 | $0.06 | 2 | 295.6% |
| 341.5% | 3 | $9.94 | $16.00 | $0.02 | 2 | 264.8% |
| 305.4% | 3 | $9.01 | $17.00 | $0.01 | 12 | 212.4% |
| 271.2% | 3 | $8.03 | $18.00 | $0.01 | 330 | 186.6% |
| 238.1% | 3 | $6.75 | $19.00 | $0.02 | 12 | 147.8% |
| 206.5% | 5 | $5.97 | $20.00 | $0.01 | 14K | 126.1% |
| 175.6% | 2 | $4.90 | $21.00 | $0.04 | 132 | 116.2% |
| 160.7% | 1 | $4.46 | $21.50 | $0.01 | 208 | 94.8% |
| 145.6% | 8 | $3.81 | $22.00 | $0.02 | 269 | 94.0% |
| 130.8% | 4 | $3.46 | $22.50 | $0.01 | 207 | 74.7% |
| 115.8% | 611 | $2.82 | $23.00 | $0.01 | 4K | 64.8% |
| 103.0% | 2 | $2.43 | $23.50 | $0.02 | 1K | 54.9% |
| 85.9% | 36 | $2.02 | $24.00 | $0.01 | 90K | 44.9% |
| 57.8% | 31 | $1.61 | $24.50 | $0.01 | 772 | 37.4% |
| 43.5% | 2K | $0.90 | $25.00 | $0.08 | 24K | 31.5% |
| 27.1% | 1K | $0.52 | $25.50 | $0.10 | 10K | 27.8% |
| 25.7% | 12K | $0.20 | $26.00 | $0.30 | 20K | 27.0% |
| 25.5% | 13K | $0.06 | $26.50 | $0.64 | 3K | 31.3% |
| 26.0% | 61K | $0.02 | $27.00 | $1.14 | 9K | 37.3% |
| 33.3% | 7K | $0.01 | $27.50 | $1.52 | 578 | 46.8% |
| 41.9% | 29K | $0.01 | $28.00 | $2.05 | 1K | 54.4% |
| 50.1% | 5K | $0.03 | $28.50 | $2.70 | 46 | 82.8% |
| 57.9% | 26K | $0.01 | $29.00 | $3.10 | 190 | 109.9% |
| 65.4% | 797 | $0.01 | $29.50 | $3.60 | 0 | 98.8% |
| 72.7% | 8K | $0.01 | $30.00 | $4.20 | 7 | 131.9% |
| 79.9% | 47 | $0.02 | $30.50 | $4.47 | 0 | 117.8% |
| 86.7% | 2K | $0.02 | $31.00 | $5.15 | 1 | 172.0% |
| 93.4% | 5 | $0.03 | $31.50 | $5.65 | 0 | 150.0% |
| 100.0% | 426 | $0.01 | $32.00 | $6.01 | 0 | 143.8% |
| 106.3% | 1 | $0.01 | $32.50 | $6.66 | 0 | 152.1% |
| 112.5% | 3K | $0.01 | $33.00 | $7.18 | 1 | 160.0% |
| 124.5% | 106 | $0.01 | $34.00 | $8.24 | 0 | 175.5% |
| 148.8% | 104 | $0.01 | $35.00 | $9.17 | 0 | 190.0% |
| 160.5% | 29 | $0.01 | $36.00 | $0.00 | 0 | 204.0% |
| 157.7% | 2 | $0.01 | $37.00 | $11.07 | 0 | 266.1% |
| 168.1% | 2 | $0.01 | $38.00 | $12.18 | 0 | 304.9% |
| 177.9% | 2 | $0.06 | $39.00 | $13.17 | 0 | 319.8% |
| 187.4% | 4 | $0.01 | $40.00 | $14.18 | 0 | 333.8% |
| 196.6% | 2 | $0.02 | $41.00 | $15.19 | 0 | 347.2% |