Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 443.4% | 35 | $10.28 | $15.00 | $0.01 | 33 | 169.3% |
| 397.0% | 17 | $9.59 | $16.00 | $0.01 | 15 | 150.4% |
| 238.7% | 5 | $9.02 | $17.00 | $0.00 | 0 | 152.6% |
| 235.2% | 9 | $7.95 | $18.00 | $0.00 | 0 | 133.5% |
| 200.7% | 11 | $7.05 | $19.00 | $0.01 | 16 | 115.3% |
| 146.1% | 0 | $5.34 | $20.00 | $0.03 | 2 | 97.7% |
| 107.8% | 6 | $4.35 | $21.00 | $0.02 | 5 | 80.7% |
| 97.6% | 3 | $3.85 | $21.50 | $0.01 | 5 | 69.2% |
| 113.1% | 5 | $3.52 | $22.00 | $0.03 | 1 | 57.8% |
| 83.7% | 1 | $2.69 | $22.50 | $0.01 | 11 | 114.3% |
| 83.9% | 7 | $2.37 | $23.00 | $0.01 | 208 | 34.9% |
| 67.1% | 3 | $1.79 | $23.50 | $0.02 | 28 | 34.7% |
| 49.6% | 250 | $1.27 | $24.00 | $0.02 | 41K | 25.2% |
| 28.0% | 51 | $0.85 | $24.50 | $0.06 | 479 | 21.6% |
| 22.3% | 535 | $0.50 | $25.00 | $0.15 | 3K | 20.4% |
| 21.2% | 217 | $0.25 | $25.50 | $0.37 | 6K | 21.1% |
| 23.0% | 5K | $0.09 | $26.00 | $0.76 | 3K | 20.9% |
| 26.1% | 11K | $0.04 | $26.50 | $1.24 | 895 | 34.5% |
| 29.3% | 7K | $0.02 | $27.00 | $1.73 | 1K | 39.1% |
| 32.3% | 1K | $0.01 | $27.50 | $1.44 | 4 | 61.0% |
| 35.5% | 3K | $0.01 | $28.00 | $2.09 | 0 | 83.3% |
| 45.4% | 188 | $0.01 | $28.50 | $2.75 | 1 | 67.5% |
| 45.7% | 5K | $0.01 | $29.00 | $3.50 | 1 | 105.3% |
| 86.6% | 1 | $0.02 | $29.50 | $4.20 | 0 | 71.4% |
| 55.3% | 450 | $0.01 | $30.00 | $4.20 | 0 | 87.8% |
| 207.5% | 0 | $0.00 | $30.50 | $4.75 | 0 | 93.9% |
| 119.3% | 173 | $0.01 | $31.00 | $5.20 | 0 | 100.0% |
| 293.1% | 0 | $0.00 | $31.50 | $5.70 | 0 | 106.0% |
| 106.2% | 8 | $0.01 | $32.00 | $6.20 | 0 | 111.6% |
| 273.4% | 0 | $0.00 | $32.50 | $6.75 | 0 | 117.1% |
| 243.3% | 16 | $0.03 | $33.00 | $7.55 | 0 | 122.5% |
| 270.5% | 2 | $0.01 | $34.00 | $8.20 | 0 | 133.1% |
| 105.2% | 0 | $0.00 | $35.00 | $9.50 | 0 | 143.0% |
| 112.9% | 0 | $0.00 | $36.00 | $10.25 | 0 | 152.5% |
| 120.3% | 0 | $0.00 | $37.00 | $11.25 | 0 | 161.8% |
| 127.5% | 0 | $0.00 | $38.00 | $12.25 | 0 | 170.5% |